10Y T-Note Fut. (ZN December 2019)/  XFTTZNETHCBT  /  ECBOT

11/18/2019 7:28:25 AM Chg. +0.0313 Bid7:28:35 AM Ask7:28:35 AM Open High Low Previous Close
129.2031USD +0.02% 129.1875 129.2031 129.1406 129.2813 129.1406 129.1719

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 129.1406
High: 129.2813
Low: 129.1406
Previous Close: 129.1719
Price fixings: 2,679
Settlement Price(11/15/2019): 129.1406
Change Settlement: +0.05%(+0.0625)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 12/19 129.2031 7:28 AM +0.02% 129.1875 129.2031 -
F ZN 3/20 129.2188 7:28 AM +0.04% 129.2031 129.2188 -
F ZN 6/20 - - - - - 0

Performance

1 Week  
+0.60%
1 Month
  -0.57%
3 Months
  -1.70%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 129.2969 128.3594
1M High / 1M Low: 130.2969 128.2656
6M High / 6M Low: 132.2188 125.4688
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   128.8031
Avg. volume 1W:   1.12 mill.
Avg. price 1M:   129.3199
Avg. volume 1M:   1.29 mill.
Avg. price 6M:   129.5548
Avg. volume 6M:   829,616.1402
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.78%
Volatility 6M:   5.23%
Volatility 1Y:   -
Volatility 3Y:   -