First National of Nebraska/ US3357201082 /
| 2024-04-26 9:35:22 PM | Chg. +97.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12,100.0000USD | +0.81% | 4 Turnover: 48,403.1500 |
-Bid Size: - | -Ask Size: - | 12,101.0500 | 12,100.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:35:22 PM | 12,100.0000 | 1 |
| 2024-04-26 | 8:56:33 PM | 12,101.0500 | 3 |
| 2024-04-25 | 9:54:51 PM | 12,003.0000 | 1 |
| 2024-04-25 | 6:58:08 PM | 12,100.0000 | 1 |
| 2024-04-25 | 6:54:24 PM | 12,100.0000 | 1 |
| 2024-04-25 | 6:54:23 PM | 12,100.0000 | 1 |
| 2024-04-25 | 6:49:20 PM | 12,100.0000 | 4 |
| 2024-04-25 | 5:22:56 PM | 12,002.0000 | 4 |
| 2024-04-25 | 3:40:34 PM | 12,200.0000 | 1 |
| 2024-04-24 | 9:24:21 PM | 11,800.0000 | 1 |
| 2024-04-24 | 9:08:35 PM | 11,750.0000 | 1 |
| 2024-04-24 | 5:01:31 PM | 11,501.0500 | 1 |
| 2024-04-24 | 4:34:10 PM | 11,650.0000 | 1 |
All quotes in USD
