5/27/2022  5:36:27 PM Chg. -0.600 Volume Bid5/27/2022 Ask5/27/2022 Market Capitalization Dividend Y. P/E Ratio
33.700EUR -1.75% 1,031
Turnover: 35,542.900
-Bid Size: - -Ask Size: - 505.5 mill.EUR 2.97% 40.60
 

Time & Sales

Date Time Last Volume
5/27/2022 5:36:27 PM 33.700 0
5/27/2022 4:00:52 PM 33.900 8
5/27/2022 1:20:35 PM 33.900 75
5/27/2022 1:17:37 PM 33.800 90
5/27/2022 1:14:38 PM 34.200 216
5/27/2022 12:32:16 PM 34.800 142
5/27/2022 12:31:53 PM 34.800 184
5/27/2022 12:31:53 PM 34.700 216
5/27/2022 12:31:53 PM 34.600 100
5/26/2022 5:36:19 PM 34.300 0
5/26/2022 10:27:03 AM 34.700 10
5/26/2022 9:50:55 AM 34.600 253
5/25/2022 5:36:27 PM 34.200 0
 
  All quotes in EUR