ENVITEC BIOGAS O.N./ DE000A0MVLS8 /
| 5/27/2022 5:36:27 PM | Chg. -0.600 | Volume | Bid5/27/2022 | Ask5/27/2022 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.700EUR | -1.75% | 1,031 Turnover: 35,542.900 |
-Bid Size: - | -Ask Size: - | 505.5 mill.EUR | 2.97% | 40.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 5:36:27 PM | 33.700 | 0 |
| 5/27/2022 | 4:00:52 PM | 33.900 | 8 |
| 5/27/2022 | 1:20:35 PM | 33.900 | 75 |
| 5/27/2022 | 1:17:37 PM | 33.800 | 90 |
| 5/27/2022 | 1:14:38 PM | 34.200 | 216 |
| 5/27/2022 | 12:32:16 PM | 34.800 | 142 |
| 5/27/2022 | 12:31:53 PM | 34.800 | 184 |
| 5/27/2022 | 12:31:53 PM | 34.700 | 216 |
| 5/27/2022 | 12:31:53 PM | 34.600 | 100 |
| 5/26/2022 | 5:36:19 PM | 34.300 | 0 |
| 5/26/2022 | 10:27:03 AM | 34.700 | 10 |
| 5/26/2022 | 9:50:55 AM | 34.600 | 253 |
| 5/25/2022 | 5:36:27 PM | 34.200 | 0 |
All quotes in EUR