HGEARS AG INH O.N./ DE000A3CMGN3 /
| 5/20/2022 5:36:01 PM | Chg. +0.200 | Volume | Bid5/20/2022 | Ask5/20/2022 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.200EUR | +1.25% | 673 Turnover: 10,887.950 |
-Bid Size: - | -Ask Size: - | 165.36 mill.EUR | - | 48.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 5:36:01 PM | 16.200 | 68 |
| 5/20/2022 | 2:52:14 PM | 16.200 | 312 |
| 5/20/2022 | 2:52:14 PM | 16.150 | 293 |
| 5/19/2022 | 5:36:01 PM | 16.000 | 8 |
| 5/19/2022 | 5:26:40 PM | 16.100 | 15 |
| 5/19/2022 | 5:15:16 PM | 16.000 | 172 |
| 5/19/2022 | 3:31:24 PM | 16.500 | 163 |
| 5/19/2022 | 2:41:23 PM | 16.500 | 14 |
| 5/19/2022 | 2:41:13 PM | 16.500 | 16 |
| 5/19/2022 | 2:41:13 PM | 16.500 | 30 |
| 5/19/2022 | 2:41:13 PM | 16.500 | 111 |
| 5/19/2022 | 2:41:13 PM | 16.500 | 93 |
| 5/19/2022 | 2:41:13 PM | 16.500 | 19 |
All quotes in EUR