BHB BRAUHLD.BAY.MIT.AG/ DE000A1CRQD6 /
| 2024-04-25 4:53:14 PM | Chg. +0.0400 | Volume | Bid4:53:14 PM | Ask4:53:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.5800EUR | +1.57% | 222 Turnover: 572.7600 |
-Bid Size: - | -Ask Size: - | 8.06 mill.EUR | 0.00% | 22.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:53:14 PM | 2.5800 | 222 |
| 2024-04-25 | 8:01:13 AM | 2.5400 | 0 |
| 2024-04-24 | 8:01:14 AM | 2.5400 | 0 |
| 2024-04-23 | 7:43:19 PM | 2.5800 | 1,176 |
| 2024-04-23 | 12:05:36 PM | 2.5800 | 600 |
| 2024-04-23 | 11:53:14 AM | 2.5800 | 500 |
| 2024-04-23 | 9:48:10 AM | 2.5800 | 500 |
| 2024-04-23 | 8:02:14 AM | 2.5400 | 0 |
| 2024-04-22 | 7:30:33 PM | 2.5800 | 1,000 |
| 2024-04-22 | 5:22:24 PM | 2.5800 | 1,100 |
| 2024-04-22 | 8:04:57 AM | 2.5800 | 0 |
All quotes in EUR
