RIB SOFTWARE SE NA EO 1/ DE000A0Z2XN6 /
| 1/22/2021 5:36:18 PM | Chg. -0.700 | Volume | Bid1/22/2021 | Ask1/22/2021 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.040EUR | -2.44% | 2,910 Turnover: 82,864.400 |
-Bid Size: - | -Ask Size: - | 1.37 bill.EUR | 0.42% | 149.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 5:36:18 PM | 28.040 | 624 |
| 1/22/2021 | 3:52:07 PM | 28.600 | 268 |
| 1/22/2021 | 3:52:07 PM | 28.620 | 103 |
| 1/22/2021 | 2:31:49 PM | 29.000 | 2 |
| 1/22/2021 | 12:52:09 PM | 29.000 | 3 |
| 1/22/2021 | 12:52:09 PM | 29.000 | 25 |
| 1/22/2021 | 12:21:45 PM | 28.600 | 1,262 |
| 1/22/2021 | 12:21:45 PM | 28.580 | 100 |
| 1/22/2021 | 12:21:45 PM | 28.560 | 176 |
| 1/22/2021 | 12:21:45 PM | 28.540 | 259 |
| 1/22/2021 | 9:23:21 AM | 28.600 | 6 |
| 1/22/2021 | 9:23:21 AM | 28.580 | 82 |
| 1/21/2021 | 5:36:12 PM | 28.740 | 373 |
All quotes in EUR