5/25/2022  5:15:59 PM Chg. -0.9000 Volume Bid7:32:00 AM Ask7:32:00 AM Market Capitalization Dividend Y. P/E Ratio
54.9000EUR -1.61% 200
Turnover: 10,990
54.3000Bid Size: 47 55.3000Ask Size: 46 2.11 bill.EUR 0.72% 53.76
 

Time & Sales

Date Time Last Volume
5/25/2022 5:15:59 PM 54.9000 100
5/25/2022 11:22:18 AM 54.2000 0
5/25/2022 11:00:16 AM 55.0000 100
5/25/2022 9:09:32 AM 56.7000 0
5/25/2022 8:03:16 AM 55.3000 0
5/24/2022 5:18:09 PM 55.8000 0
5/24/2022 4:09:56 PM 55.9000 22
5/24/2022 3:56:54 PM 56.3000 100
5/24/2022 1:33:41 PM 57.3000 0
5/24/2022 1:13:19 PM 57.2000 0
5/24/2022 12:13:17 PM 56.5000 0
5/24/2022 10:31:34 AM 56.5000 0
5/24/2022 10:26:58 AM 56.5000 136
 
  All quotes in EUR