MASCH.BERT.HER. O.N. VZO/ DE0006052830 /
| 2024-04-26 5:28:21 PM | Chg. +7.0000 | Volume | Bid5:28:21 PM | Ask5:37:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.0000EUR | +3.21% | 1,008 Turnover: 223,230 |
-Bid Size: - | -Ask Size: - | 225 mill.EUR | 4.02% | 20.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:28:21 PM | 225.0000 | 169 |
| 2024-04-26 | 3:50:19 PM | 224.0000 | 10 |
| 2024-04-26 | 3:48:05 PM | 223.0000 | 10 |
| 2024-04-26 | 3:38:11 PM | 222.0000 | 169 |
| 2024-04-26 | 3:17:08 PM | 221.0000 | 20 |
| 2024-04-26 | 2:36:17 PM | 221.0000 | 200 |
| 2024-04-26 | 2:23:32 PM | 221.0000 | 69 |
| 2024-04-26 | 2:08:53 PM | 222.0000 | 10 |
| 2024-04-26 | 2:07:43 PM | 221.0000 | 10 |
| 2024-04-26 | 2:04:20 PM | 220.0000 | 69 |
| 2024-04-26 | 1:26:03 PM | 220.0000 | 205 |
| 2024-04-26 | 1:11:30 PM | 219.0000 | 2 |
| 2024-04-26 | 12:58:45 PM | 220.0000 | 15 |
All quotes in EUR
