3D Printing ETF/ US00214Q5009 /
| 2024-04-25 10:10:03 PM | Chg. -0.2430 | Volume | Bid10:09:40 AM | Ask10:09:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.9800USD | -1.14% | 54,232 Turnover: 1.08 mill. |
8.4500Bid Size: 100 | 24.0000Ask Size: 300 | 21.0500 | 20.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:03 PM | 20.9800 | - |
| 2024-04-25 | 10:00:00 PM | 20.9800 | 136 |
| 2024-04-25 | 9:58:00 PM | 21.0100 | 100 |
| 2024-04-25 | 9:55:52 PM | 21.0000 | 496 |
| 2024-04-25 | 9:55:52 PM | 21.0500 | 100 |
| 2024-04-25 | 9:55:49 PM | 20.9700 | 100 |
| 2024-04-25 | 9:54:45 PM | 20.9800 | 100 |
| 2024-04-25 | 9:54:06 PM | 20.9600 | 100 |
| 2024-04-25 | 9:53:24 PM | 20.9700 | 100 |
| 2024-04-25 | 9:52:27 PM | 20.9700 | 100 |
| 2024-04-25 | 9:52:04 PM | 20.9700 | 100 |
| 2024-04-25 | 9:50:42 PM | 20.9700 | 100 |
| 2024-04-25 | 9:49:18 PM | 20.9600 | 100 |
All quotes in USD
