3DX Industries/ US88556A1007 /
| 2024-04-26 6:27:16 PM | Chg. -0.0003 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0150USD | -2.22% | 40,000 Turnover: 604 |
-Bid Size: - | -Ask Size: - | 0.0152 | 0.0150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:27:16 PM | 0.0150 | 10,000 |
| 2024-04-26 | 6:27:03 PM | 0.0152 | 20,000 |
| 2024-04-26 | 3:30:41 PM | 0.0150 | 10,000 |
| 2024-04-25 | 8:03:22 PM | 0.0153 | 20,000 |
| 2024-04-25 | 8:03:22 PM | 0.0150 | 20,000 |
| 2024-04-25 | 6:11:46 PM | 0.0150 | 14,930 |
| 2024-04-25 | 5:09:18 PM | 0.0157 | 2,000 |
| 2024-04-24 | 8:52:37 PM | 0.0143 | 10,000 |
| 2024-04-24 | 8:51:52 PM | 0.0147 | 10,000 |
| 2024-04-24 | 8:51:28 PM | 0.0147 | 10,000 |
| 2024-04-24 | 8:47:41 PM | 0.0147 | 2,500 |
| 2024-04-24 | 8:47:15 PM | 0.0145 | 2,500 |
| 2024-04-24 | 8:46:47 PM | 0.0143 | 2,500 |
All quotes in USD
