4SC AG INH. O.N./ DE000A3E5C40 /
| 2024-05-14 3:41:55 PM | Chg. +0.1400 | Volume | Bid4:53:24 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.8000EUR | +1.83% | 222 Turnover: 1,805.1000 |
-Bid Size: - | -Ask Size: - | 78.89 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:41:55 PM | 7.8000 | 72 |
| 2024-05-14 | 1:16:11 PM | 8.6800 | 25 |
| 2024-05-14 | 1:13:47 PM | 8.6600 | 25 |
| 2024-05-14 | 11:06:17 AM | 8.1000 | 100 |
| 2024-05-14 | 8:06:09 AM | 7.9000 | 0 |
| 2024-05-13 | 10:24:03 AM | 7.6600 | 1,218 |
| 2024-05-13 | 9:21:55 AM | 7.6400 | 0 |
| 2024-05-13 | 8:22:08 AM | 7.6400 | 0 |
| 2024-05-13 | 8:10:17 AM | 8.0200 | 100 |
| 2024-05-10 | 4:52:55 PM | 7.9000 | 90 |
| 2024-05-10 | 10:34:25 AM | 8.0000 | 1,500 |
| 2024-05-10 | 9:24:31 AM | 8.0000 | 0 |
| 2024-05-10 | 8:06:49 AM | 8.0000 | 0 |
All quotes in EUR
