4/1/2020  12:28:13 PM Chg. -0.0500 Volume Bid12:28:13 PM Ask12:28:13 PM Market Capitalization Dividend Y. P/E Ratio
54.5000EUR -0.09% 162
Turnover: 8,836.5000
54.5000Bid Size: 200 54.6500Ask Size: 200 5.89 bill.EUR 2.12% 59.35
 

Time & Sales

Date Time Last Volume
4/1/2020 12:28:13 PM 54.5000 60
4/1/2020 10:13:09 AM 54.4500 60
4/1/2020 10:04:06 AM 54.7500 42
4/1/2020 8:06:34 AM 54.3500 0
3/31/2020 4:38:02 PM 54.5500 12
3/31/2020 4:24:50 PM 54.2500 120
3/31/2020 12:31:34 PM 55.1000 50
3/31/2020 11:08:20 AM 55.1000 50
3/31/2020 8:04:59 AM 56.6000 0
3/30/2020 5:52:44 PM 57.2000 100
3/30/2020 8:10:52 AM 56.1000 0
3/27/2020 2:39:00 PM 56.3500 100
3/27/2020 2:38:41 PM 56.3000 200
 
  All quotes in EUR