5/7/2021  4:01:12 PM Chg. +0.3400 Volume Bid5:46:25 PM Ask7:32:05 PM Market Capitalization Dividend Y. P/E Ratio
23.5800EUR +1.46% 550
Turnover: 12,924
-Bid Size: - -Ask Size: - 1.4 bill.EUR 1.71% -
 

Time & Sales

Date Time Last Volume
5/7/2021 4:01:12 PM 23.5800 180
5/7/2021 11:55:16 AM 23.4800 170
5/7/2021 8:49:25 AM 23.4400 200
5/7/2021 8:02:06 AM 23.4400 0
5/6/2021 6:17:31 PM 23.2400 430
5/6/2021 4:26:48 PM 23.1800 300
5/6/2021 12:39:21 PM 23.4000 100
5/6/2021 9:04:15 AM 23.3000 1,000
5/6/2021 8:25:29 AM 23.1400 200
5/6/2021 8:04:43 AM 23.1600 0
5/5/2021 8:01:07 AM 23.2800 180
5/4/2021 5:47:58 PM 23.0000 50
 
  All quotes in EUR