Abeona Therapeutics/ US00289Y2063 /
| 2024-04-25 9:59:51 PM | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.18USD | +0.47% | 18,382 Turnover: 58,288.88 |
-Bid Size: - | -Ask Size: - | 3.28 | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:51 PM | 3.18 | 200 |
| 2024-04-25 | 9:59:13 PM | 3.21 | 67 |
| 2024-04-25 | 9:59:13 PM | 3.21 | 28 |
| 2024-04-25 | 9:59:12 PM | 3.21 | 38 |
| 2024-04-25 | 9:59:10 PM | 3.20 | 32 |
| 2024-04-25 | 9:59:09 PM | 3.20 | 35 |
| 2024-04-25 | 9:58:58 PM | 3.20 | 32 |
| 2024-04-25 | 9:58:27 PM | 3.19 | 100 |
| 2024-04-25 | 9:58:22 PM | 3.19 | 30 |
| 2024-04-25 | 9:57:53 PM | 3.19 | 26 |
| 2024-04-25 | 9:57:34 PM | 3.19 | 87 |
| 2024-04-25 | 9:57:13 PM | 3.19 | 21 |
| 2024-04-25 | 9:57:02 PM | 3.19 | 21 |
All quotes in USD
