abrdn Asiapacific Income Fund Inc/ US0030091070 /
| 2024-04-25 10:10:00 PM | Chg. -0.0100 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.5200USD | -0.40% | 660,282 Turnover: 1.63 mill. |
2.4900Bid Size: 300 | 2.6100Ask Size: 300 | 2.5300 | 2.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 2.5200 | - |
| 2024-04-25 | 10:00:00 PM | 2.5200 | 1,944 |
| 2024-04-25 | 9:59:51 PM | 2.5200 | 271 |
| 2024-04-25 | 9:59:51 PM | 2.5150 | 188 |
| 2024-04-25 | 9:59:51 PM | 2.5200 | 200 |
| 2024-04-25 | 9:59:51 PM | 2.5200 | 400 |
| 2024-04-25 | 9:59:50 PM | 2.5150 | 100 |
| 2024-04-25 | 9:59:50 PM | 2.5200 | 200 |
| 2024-04-25 | 9:59:50 PM | 2.5200 | 200 |
| 2024-04-25 | 9:59:50 PM | 2.5200 | 385 |
| 2024-04-25 | 9:59:50 PM | 2.5200 | 300 |
| 2024-04-25 | 9:59:50 PM | 2.5200 | 900 |
| 2024-04-25 | 9:59:50 PM | 2.5200 | 500 |
All quotes in USD
