Acadia Pharmaceuticals Inc/ US0042251084 /
| 2024-04-25 10:00:00 PM | Chg. -0.2800 | Volume | Bid10:00:08 AM | Ask10:00:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.3100USD | -1.69% | 1.66 mill. Turnover: 21.15 mill. |
15.6700Bid Size: 100 | 18.0400Ask Size: 100 | 16.5100 | 16.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 16.3100 | 304,080 |
| 2024-04-25 | 9:59:59 PM | 16.3100 | 100 |
| 2024-04-25 | 9:59:59 PM | 16.3200 | 300 |
| 2024-04-25 | 9:59:59 PM | 16.3200 | 100 |
| 2024-04-25 | 9:59:59 PM | 16.3200 | 100 |
| 2024-04-25 | 9:59:59 PM | 16.3200 | 200 |
| 2024-04-25 | 9:59:59 PM | 16.3200 | 200 |
| 2024-04-25 | 9:59:59 PM | 16.3200 | 800 |
| 2024-04-25 | 9:59:59 PM | 16.3200 | 100 |
| 2024-04-25 | 9:59:59 PM | 16.3200 | 200 |
| 2024-04-25 | 9:59:59 PM | 16.3200 | 100 |
| 2024-04-25 | 9:59:59 PM | 16.3150 | 100 |
| 2024-04-25 | 9:59:58 PM | 16.3200 | 180 |
All quotes in USD
