Accentis SA/ BE0003696102 /
| 2024-04-26 9:37:40 AM | Chg. +0.0005 | Volume | Bid9:38:03 AM | Ask9:37:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0305EUR | +1.67% | 158,497 Turnover: 4,834.1585 |
0.0300Bid Size: 164,002 | 0.0310Ask Size: 230,000 | 0.0305 | 0.0305 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:37:40 AM | 0.0305 | 158,497 |
| 2024-04-25 | 3:28:07 PM | 0.0300 | 796,308 |
| 2024-04-25 | 3:28:07 PM | 0.0300 | 53,678 |
| 2024-04-25 | 10:02:32 AM | 0.0300 | 810 |
| 2024-04-24 | 11:56:19 AM | 0.0310 | 14 |
| 2024-04-24 | 11:56:19 AM | 0.0310 | 2,986 |
| 2024-04-24 | 9:00:06 AM | 0.0310 | 400 |
| 2024-04-23 | 4:10:29 PM | 0.0305 | 38,770 |
| 2024-04-23 | 10:14:27 AM | 0.0295 | 150,000 |
| 2024-04-23 | 9:00:09 AM | 0.0295 | 150 |
| 2024-04-22 | 5:10:24 PM | 0.0305 | 100 |
| 2024-04-22 | 1:49:33 PM | 0.0305 | 197,965 |
| 2024-04-22 | 1:49:33 PM | 0.0305 | 105,065 |
All quotes in EUR
