11/25/2020  9:45:30 PM Chg. -0.19 Volume Bid9:49:20 PM Ask9:49:20 PM High Low
4.37USD -4.06% 13,679
Turnover: 59,362.25
4.35Bid Size: 200 4.36Ask Size: 200 4.63 4.23
 

Time & Sales

Date Time Last Volume
11/25/2020 9:45:30 PM 4.37 200
11/25/2020 9:45:06 PM 4.37 100
11/25/2020 9:39:43 PM 4.35 200
11/25/2020 9:36:26 PM 4.37 100
11/25/2020 9:35:13 PM 4.37 100
11/25/2020 9:33:21 PM 4.37 5
11/25/2020 9:29:25 PM 4.37 100
11/25/2020 9:21:08 PM 4.38 100
11/25/2020 9:13:58 PM 4.38 100
11/25/2020 9:13:46 PM 4.38 100
11/25/2020 9:12:27 PM 4.36 22
11/25/2020 9:01:56 PM 4.38 100
11/25/2020 8:58:48 PM 4.37 10
 
  All quotes in USD