Adamas Pharmaceuticals, Inc./  US00548A1060  /

NASDAQ
6/18/2018  10:00:00 PM Chg. -0.3200 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
25.8000USD -1.23% 517,908
Turnover: 8.29 mill.
20.0000Bid Size: 100 29.5000Ask Size: 200 26.1300 25.3600

Master data

WKN: A111X7
Ticker: ADMS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 26.0000
High: 26.1300
Low: 25.3600
Previous Close: 26.1200
Volume (shares): 517,908
Turnover: 8.29 mill.
Price fixings: 2,408
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.79%
1 Month
  -19.07%
3 Months
  -1.11%
YTD
  -23.87%
1 Year  
+48.70%
3 Years
  -3.19%
5 Years     -
1W High / 1W Low: 27.6800 25.8000
1M High / 1M Low: 30.8900 25.8000
6M High / 6M Low: 42.6500 22.6100
High (YTD): 1/23/2018 42.6500
Low (YTD): 4/9/2018 22.6100
52W High: 1/23/2018 42.6500
52W Low: 8/16/2017 13.6800
Avg. price 1W:   26.9020
Avg. volume 1W:   614,068.2000
Avg. price 1M:   28.2285
Avg. volume 1M:   495,843.8500
Avg. price 6M:   30.1448
Avg. volume 6M:   832,836.5806
Avg. price 1Y:   26.0099
Avg. volume 1Y:   855,105.5556
Volatility 1M:   26.05%
Volatility 6M:   57.79%
Volatility 1Y:   69.85%
Volatility 3Y:   75.48%