Adamas Pharmaceuticals, Inc./  US00548A1060  /

NASDAQ
12/12/2018  5:25:02 PM Chg. +0.2600 Volume Bid5:26:50 PM Ask5:26:50 PM High Low
9.8100USD +2.72% 70,623
Turnover: 400,979.2726
9.7900Bid Size: 100 9.8200Ask Size: 100 9.8700 9.6600

Master data

WKN: A111X7
Ticker: ADMS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 9.6600
High: 9.8700
Low: 9.6600
Previous Close: 9.5500
Volume (shares): 70,623
Turnover: 400,979.2726
Price fixings: 321
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.25%
1 Month
  -14.40%
3 Months
  -56.59%
YTD
  -71.05%
1 Year
  -72.04%
3 Years
  -33.94%
5 Years     -
1W High / 1W Low: 10.0100 9.5500
1M High / 1M Low: 11.5200 9.5500
6M High / 6M Low: 27.6800 9.5500
High (YTD): 1/23/2018 42.6500
Low (YTD): 12/11/2018 9.5500
52W High: 1/23/2018 42.6500
52W Low: 12/11/2018 9.5500
Avg. price 1W:   9.8375
Avg. volume 1W:   508,021.2500
Avg. price 1M:   10.4175
Avg. volume 1M:   502,876.5000
Avg. price 6M:   20.0797
Avg. volume 6M:   567,917.2598
Avg. price 1Y:   25.1728
Avg. volume 1Y:   712,347.5657
Volatility 1M:   70.49%
Volatility 6M:   70.12%
Volatility 1Y:   64.36%
Volatility 3Y:   78.50%