Adamas Pharmaceuticals, Inc./  US00548A1060  /

NASDAQ
8/17/2018  10:00:00 PM Chg. -0.4100 Volume Bid10:13:47 PM Ask12:00:00 AM High Low
22.4300USD -1.80% 617,657
Turnover: 10.02 mill.
22.4000Bid Size: 100 23.7000Ask Size: 900 22.9850 22.0500

Master data

WKN: A111X7
Ticker: ADMS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 22.7600
High: 22.9850
Low: 22.0500
Previous Close: 22.8400
Volume (shares): 617,657
Turnover: 10.02 mill.
Price fixings: 2,672
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.90%
1 Month
  -17.66%
3 Months
  -29.64%
YTD
  -33.82%
1 Year  
+56.96%
3 Years  
+8.73%
5 Years     -
1W High / 1W Low: 23.4100 22.2000
1M High / 1M Low: 27.3000 22.2000
6M High / 6M Low: 32.6700 22.2000
High (YTD): 1/23/2018 42.6500
Low (YTD): 8/15/2018 22.2000
52W High: 1/23/2018 42.6500
52W Low: 8/24/2017 14.2300
Avg. price 1W:   22.9650
Avg. volume 1W:   469,098.7500
Avg. price 1M:   25.0123
Avg. volume 1M:   631,544.5909
Avg. price 6M:   26.6316
Avg. volume 6M:   752,944.6560
Avg. price 1Y:   27.4445
Avg. volume 1Y:   908,616.0598
Volatility 1M:   53.72%
Volatility 6M:   46.75%
Volatility 1Y:   70.60%
Volatility 3Y:   75.53%