Adamas Pharmaceuticals/  US00548A1060  /

NASDAQ
2/15/2019  10:00:00 PM Chg. +0.6100 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
10.5300USD +6.15% 632,093
Turnover: 4.32 mill.
10.5000Bid Size: 2,800 10.5300Ask Size: 400 10.5900 9.9179

Master data

WKN: A111X7
Ticker: ADMS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 10.0000
High: 10.5900
Low: 9.9179
Previous Close: 9.9200
Volume (shares): 632,093
Turnover: 4.32 mill.
Price fixings: 3,242
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+17.39%
1 Month  
+22.58%
3 Months
  -2.68%
YTD  
+23.30%
1 Year
  -68.82%
3 Years
  -27.48%
5 Years     -
1W High / 1W Low: 9.9200 8.9900
1M High / 1M Low: 9.9200 8.4050
6M High / 6M Low: 23.0300 7.7500
High (YTD): 2/14/2019 9.9200
Low (YTD): 1/29/2019 8.4050
52W High: 2/16/2018 33.7700
52W Low: 12/24/2018 7.7500
Avg. price 1W:   9.3250
Avg. volume 1W:   453,880.2500
Avg. price 1M:   8.9331
Avg. volume 1M:   433,611.9048
Avg. price 6M:   14.1157
Avg. volume 6M:   564,065.5120
Avg. price 1Y:   20.4174
Avg. volume 1Y:   659,214.9760
Volatility 1M:   44.36%
Volatility 6M:   71.09%
Volatility 1Y:   63.68%
Volatility 3Y:   61.54%