Adamas Pharmaceuticals, Inc./  US00548A1060  /

NASDAQ
10/19/2018  9:43:29 PM Chg. -0.3400 Volume Bid9:43:30 PM Ask9:43:30 PM High Low
17.9000USD -1.86% 163,305
Turnover: 1.83 mill.
17.8900Bid Size: 100 17.9100Ask Size: 100 18.7800 17.7400

Master data

WKN: A111X7
Ticker: ADMS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 18.2900
High: 18.7800
Low: 17.7400
Previous Close: 18.2400
Volume (shares): 163,305
Turnover: 1.83 mill.
Price fixings: 903
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.49%
1 Month
  -4.89%
3 Months
  -34.02%
YTD
  -47.18%
1 Year
  -7.83%
3 Years  
+21.03%
5 Years     -
1W High / 1W Low: 19.0300 18.1700
1M High / 1M Low: 20.0200 16.9900
6M High / 6M Low: 32.6700 16.9900
High (YTD): 1/23/2018 42.6500
Low (YTD): 10/10/2018 16.9900
52W High: 1/23/2018 42.6500
52W Low: 10/10/2018 16.9900
Avg. price 1W:   18.4600
Avg. volume 1W:   309,953.8000
Avg. price 1M:   18.7427
Avg. volume 1M:   522,784.7727
Avg. price 6M:   24.9457
Avg. volume 6M:   561,058.6250
Avg. price 1Y:   27.4522
Avg. volume 1Y:   784,099.5079
Volatility 1M:   57.22%
Volatility 6M:   44.29%
Volatility 1Y:   59.44%
Volatility 3Y:   75.57%