Adamis Pharmaceuticals Corp/  US00547W2089  /

NASDAQ
2/21/2019  10:00:00 PM Chg. 0.0000 Volume Bid12:36:37 AM Ask12:00:07 AM High Low
3.1300USD 0.00% 191,569
Turnover: 394,423.8733
3.0200Bid Size: 1,000 3.1800Ask Size: 1,000 3.1450 3.1000

Master data

WKN: A1XA2F
Ticker: ADMP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 3.1000
High: 3.1450
Low: 3.1000
Previous Close: 3.1300
Volume (shares): 191,569
Turnover: 394,423.8733
Price fixings: 854
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.97%
1 Month  
+8.68%
3 Months  
+22.75%
YTD  
+39.11%
1 Year  
+10.80%
3 Years
  -38.39%
5 Years
  -53.94%
1W High / 1W Low: 3.1300 3.0300
1M High / 1M Low: 3.1600 2.8200
6M High / 6M Low: 4.0500 2.1000
High (YTD): 1/28/2019 3.1600
Low (YTD): 1/3/2019 2.3400
52W High: 7/2/2018 4.8000
52W Low: 12/28/2018 2.1000
Avg. price 1W:   3.0950
Avg. volume 1W:   331,553.5000
Avg. price 1M:   3.0600
Avg. volume 1M:   311,718.3333
Avg. price 6M:   2.8436
Avg. volume 6M:   594,400.2160
Avg. price 1Y:   3.2729
Avg. volume 1Y:   669,441.6295
Volatility 1M:   30.43%
Volatility 6M:   68.26%
Volatility 1Y:   90.71%
Volatility 3Y:   84.73%