Adamis Pharmaceuticals Corporatio.../  US00547W2089  /

NASDAQ
7/18/2018  10:00:00 PM Chg. -0.1000 Volume Bid12:33:08 AM Ask1:22:08 AM High Low
3.7500USD -2.60% 346,324
Turnover: 721,813.4313
3.7000Bid Size: 1,100 3.8500Ask Size: 200 3.8500 3.7000

Master data

WKN: A1XA2F
Ticker: ADMP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 3.8000
High: 3.8500
Low: 3.7000
Previous Close: 3.8500
Volume (shares): 346,324
Turnover: 721,813.4313
Price fixings: 630
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.85%
1 Month
  -1.32%
3 Months
  -1.32%
YTD
  -14.77%
1 Year
  -26.47%
3 Years
  -10.50%
5 Years
  -62.61%
1W High / 1W Low: 4.0250 3.8500
1M High / 1M Low: 4.8000 3.2000
6M High / 6M Low: 4.8000 2.5500
High (YTD): 1/4/2018 4.8500
Low (YTD): 2/22/2018 2.5500
52W High: 10/23/2017 5.6500
52W Low: 2/22/2018 2.5500
Avg. price 1W:   3.9250
Avg. volume 1W:   370,118.4000
Avg. price 1M:   3.8262
Avg. volume 1M:   1.1 mill.
Avg. price 6M:   3.7610
Avg. volume 6M:   697,630.0720
Avg. price 1Y:   4.2893
Avg. volume 1Y:   655,292
Volatility 1M:   189.89%
Volatility 6M:   107.29%
Volatility 1Y:   85.38%
Volatility 3Y:   82.63%