Adamis Pharmaceuticals Corporatio.../  US00547W2089  /

NASDAQ
5/21/2018  10:00:00 PM Chg. -0.3500 Volume Bid12:12:20 AM Ask12:12:20 AM High Low
4.3500USD -7.45% 1.1 mill.
Turnover: 3.49 mill.
4.0000Bid Size: 1,000 4.3500Ask Size: 100 5.0000 4.3000

Master data

WKN: A1XA2F
Ticker: ADMP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 4.7500
High: 5.0000
Low: 4.3000
Previous Close: 4.7000
Volume (shares): 1.1 mill.
Turnover: 3.49 mill.
Price fixings: 2,358
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+7.41%
1 Month  
+11.54%
3 Months  
+70.59%
YTD
  -1.14%
1 Year  
+10.13%
3 Years  
+7.41%
5 Years
  -63.45%
1W High / 1W Low: 4.7000 4.0500
1M High / 1M Low: 4.7000 3.5000
6M High / 6M Low: 4.8500 2.5500
High (YTD): 1/4/2018 4.8500
Low (YTD): 2/22/2018 2.5500
52W High: 6/15/2017 5.7500
52W Low: 2/22/2018 2.5500
Avg. price 1W:   4.3050
Avg. volume 1W:   1.11 mill.
Avg. price 1M:   3.8560
Avg. volume 1M:   538,933.2857
Avg. price 6M:   3.8671
Avg. volume 6M:   696,509.6423
Avg. price 1Y:   4.4099
Avg. volume 1Y:   811,821.2063
Volatility 1M:   68.70%
Volatility 6M:   85.58%
Volatility 1Y:   88.52%
Volatility 3Y:   76.97%