Adamis Pharmaceuticals Corporatio.../  US00547W2089  /

NASDAQ
11/21/2017  10:00:00 PM Chg. -0.1500 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
4.0500USD -3.57% 521,233
Turnover: 1.57 mill.
4.0000Bid Size: 2,500 5.8000Ask Size: 100 4.3000 4.0500

Master data

WKN: A1XA2F
Ticker: ADMP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 4.2000
High: 4.3000
Low: 4.0500
Previous Close: 4.2000
Volume (shares): 521,233
Turnover: 1.57 mill.
Price fixings: 1,225
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.81%
1 Month
  -24.30%
3 Months
  -23.58%
YTD  
+28.57%
1 Year  
+37.29%
3 Years  
+3.05%
5 Years
  -72.62%
1W High / 1W Low: 4.3000 4.0500
1M High / 1M Low: 5.6500 4.0500
6M High / 6M Low: 5.7500 3.6500
High (YTD): 6/15/2017 5.7500
Low (YTD): 1/18/2017 3.0000
52W High: 6/15/2017 5.7500
52W Low: 12/21/2016 2.6500
Avg. price 1W:   4.1800
Avg. volume 1W:   794,428.4000
Avg. price 1M:   4.8886
Avg. volume 1M:   612,434.6364
Avg. price 6M:   4.9275
Avg. volume 6M:   921,769.4419
Avg. price 1Y:   4.2697
Avg. volume 1Y:   651,710.5119
Volatility 1M:   42.15%
Volatility 6M:   91.98%
Volatility 1Y:   74.27%
Volatility 3Y:   75.37%