PT Adaro Energy Indonesia Tbk American Depositary Receipts - Unsponsored
PT Adaro Energy Indonesia Tbk Ame.../ US00652F1075 /
ADOOY
|
2024-04-25 9:29:03 PM
|
Chg.
+0.1073
|
Volume |
Bid- |
Ask- |
High |
Low |
|
8.1673USD
|
+1.33%
|
254
Turnover: 816.7300 |
-Bid Size: - |
-Ask Size: - |
8.1673 |
8.1673 |
Master data
| WKN: |
- |
| Ticker: |
ADOOY |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
8.1673 |
| High: |
8.1673 |
| Low: |
8.1673 |
| Previous Close: |
8.0600 |
| Volume (shares): |
254 |
| Turnover: |
816.7300 |
| Trades: |
1 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+0.56% |
| 1 Month |
|
|
-4.70% |
| 3 Months |
|
|
+6.76% |
| YTD |
|
|
+6.07% |
| 1 Year |
|
|
-17.67% |
| 3 Years |
|
|
+90.82% |
| 5 Years |
|
|
+87.07% |
| 1W High / 1W Low: |
8.7900 |
8.0600 |
| 1M High / 1M Low: |
8.7900 |
8.0600 |
| 6M High / 6M Low: |
9.2400 |
7.4900 |
| High (YTD): |
2024-01-11 |
9.2400 |
| Low (YTD): |
2024-01-25 |
7.4900 |
| 52W High: |
2023-04-28 |
10.4700 |
| 52W Low: |
2023-06-12 |
7.0400 |
| Avg. price 1W: |
|
8.2848 |
| Avg. volume 1W: |
|
566.2500 |
| Avg. price 1M: |
|
8.3880 |
| Avg. volume 1M: |
|
2,277.3333 |
| Avg. price 6M: |
|
8.2244 |
| Avg. volume 6M: |
|
2,968.7143 |
| Avg. price 1Y: |
|
8.2979 |
| Avg. volume 1Y: |
|
2,549.8012 |
| Volatility 1M: |
|
56.89% |
| Volatility 6M: |
|
57.18% |
| Volatility 1Y: |
|
58.51% |
| Volatility 3Y: |
|
58.69% |
