ADD Industry(Zhejiang) CO., LTD/ CNE100002Z32 /
| 2024-04-26 9:00:01 AM | Chg. +0.19 | Volume | Bid2024-04-26 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.18CNY | +2.11% | 3.67 mill. Turnover: 33.66 mill. |
9.18Bid Size: 28,800 | 9.19Ask Size: 7,500 | 9.29 | 8.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:01 AM | 9.18 | 34,600 |
| 2024-04-26 | 8:56:50 AM | 9.16 | 3,000 |
| 2024-04-26 | 8:56:42 AM | 9.16 | 900 |
| 2024-04-26 | 8:56:40 AM | 9.16 | 3,700 |
| 2024-04-26 | 8:56:36 AM | 9.16 | 200 |
| 2024-04-26 | 8:56:33 AM | 9.15 | 200 |
| 2024-04-26 | 8:56:30 AM | 9.15 | 500 |
| 2024-04-26 | 8:56:25 AM | 9.16 | 2,200 |
| 2024-04-26 | 8:56:15 AM | 9.16 | 200 |
| 2024-04-26 | 8:56:05 AM | 9.15 | 100 |
| 2024-04-26 | 8:56:02 AM | 9.16 | 900 |
| 2024-04-26 | 8:56:00 AM | 9.16 | 100 |
| 2024-04-26 | 8:55:55 AM | 9.17 | 200 |
All quotes in CNY
