1/17/2020  5:36:26 PM Chg. +0.010 Volume Bid1/17/2020 Ask1/17/2020 Market Capitalization Dividend Y. P/E Ratio
3.870EUR +0.26% 4,960
Turnover: 19,105.650
-Bid Size: - -Ask Size: - 71.45 mill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
1/17/2020 5:36:26 PM 3.870 120
1/17/2020 4:29:59 PM 3.870 765
1/17/2020 3:18:29 PM 3.900 50
1/17/2020 3:17:20 PM 3.900 111
1/17/2020 2:33:12 PM 3.900 107
1/17/2020 2:19:36 PM 3.860 55
1/17/2020 1:19:58 PM 3.850 1,932
1/17/2020 1:19:58 PM 3.860 240
1/17/2020 12:02:01 PM 3.850 700
1/17/2020 11:11:56 AM 3.850 100
1/17/2020 10:22:40 AM 3.820 80
1/17/2020 9:43:47 AM 3.810 100
1/17/2020 9:43:47 AM 3.820 500
 
  All quotes in EUR