ADLER GROUP S.A. NPV/ LU1250154413 /
| 2024-04-25 5:48:47 PM | Chg. -0.025 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.170EUR | -12.64% | 1,000 Turnover: 170 |
-Bid Size: - | -Ask Size: - | 18.4 mill.EUR | 204.34% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:48:47 PM | 0.170 | 1,000 |
| 2024-04-25 | 8:06:05 AM | 0.190 | 0 |
| 2024-04-24 | 3:24:32 PM | 0.195 | 1,000 |
| 2024-04-24 | 1:25:54 PM | 0.190 | 0 |
| 2024-04-24 | 12:25:56 PM | 0.190 | 0 |
| 2024-04-24 | 10:30:10 AM | 0.190 | 0 |
| 2024-04-24 | 9:33:27 AM | 0.190 | 0 |
| 2024-04-24 | 8:03:46 AM | 0.190 | 0 |
| 2024-04-23 | 8:00:18 AM | 0.190 | 0 |
| 2024-04-22 | 8:02:29 AM | 0.190 | 0 |
All quotes in EUR
