ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-04-26 12:22:56 PM | Chg. -0.08 | Volume | Bid12:23:08 PM | Ask12:23:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.30EUR | -1.87% | 1,131 Turnover: 4,907.85 |
4.30Bid Size: 1,400 | 4.41Ask Size: 1,375 | 333.98 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:22:56 PM | 4.30 | 500 |
| 2024-04-26 | 12:21:09 PM | 4.30 | 151 |
| 2024-04-26 | 11:45:54 AM | 4.31 | 200 |
| 2024-04-26 | 9:24:01 AM | 4.49 | 120 |
| 2024-04-26 | 9:02:45 AM | 4.50 | 40 |
| 2024-04-26 | 8:00:06 AM | 4.39 | 120 |
| 2024-04-25 | 9:25:38 PM | 4.39 | 114 |
| 2024-04-25 | 9:16:44 PM | 4.19 | 50 |
| 2024-04-25 | 7:00:45 PM | 4.19 | 30 |
| 2024-04-25 | 5:56:39 PM | 4.39 | 150 |
| 2024-04-25 | 5:38:57 PM | 4.32 | 500 |
| 2024-04-25 | 3:35:07 PM | 4.42 | 400 |
| 2024-04-25 | 2:05:37 PM | 4.40 | 800 |
All quotes in EUR
