ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-06-03 6:35:21 PM | Chg. -0.08 | Volume | Bid6:35:22 PM | Ask6:35:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.03EUR | -1.64% | 6,298 Turnover: 31,764.61 |
4.93Bid Size: 640 | 5.03Ask Size: 620 | 392.57 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:35:21 PM | 5.03 | 176 |
| 2024-06-03 | 6:13:44 PM | 4.97 | 1,500 |
| 2024-06-03 | 6:13:27 PM | 4.97 | 640 |
| 2024-06-03 | 4:48:06 PM | 5.00 | 500 |
| 2024-06-03 | 4:41:12 PM | 4.98 | 402 |
| 2024-06-03 | 4:05:41 PM | 5.08 | 40 |
| 2024-06-03 | 3:47:59 PM | 5.06 | 1 |
| 2024-06-03 | 3:37:56 PM | 5.17 | 15 |
| 2024-06-03 | 3:37:44 PM | 5.17 | 400 |
| 2024-06-03 | 2:30:55 PM | 5.12 | 950 |
| 2024-06-03 | 2:30:49 PM | 5.12 | 50 |
| 2024-06-03 | 2:30:49 PM | 5.12 | 950 |
| 2024-06-03 | 12:56:22 PM | 5.03 | 200 |
All quotes in EUR
