Adtran Networks SE/ DE0005103006 /
| 2024-05-13 1:58:03 PM | Chg. 0.00 | Volume | Bid2:37:07 PM | Ask2:32:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.98EUR | 0.00% | 1,987 Turnover: 31,931.42 |
19.96Bid Size: 411 | 20.05Ask Size: 185 | 1.04 bill.EUR | - | 57.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:58:03 PM | 19.98 | 90 |
| 2024-05-13 | 1:34:12 PM | 20.05 | 42 |
| 2024-05-13 | 1:11:19 PM | 20.10 | 27 |
| 2024-05-13 | 1:11:18 PM | 20.05 | 2 |
| 2024-05-13 | 1:11:18 PM | 20.03 | 170 |
| 2024-05-13 | 12:39:38 PM | 20.02 | 125 |
| 2024-05-13 | 12:07:42 PM | 20.03 | 123 |
| 2024-05-13 | 12:01:14 PM | 20.02 | 122 |
| 2024-05-13 | 11:26:12 AM | 20.02 | 127 |
| 2024-05-13 | 10:53:18 AM | 20.02 | 123 |
| 2024-05-13 | 10:22:13 AM | 20.02 | 122 |
| 2024-05-13 | 9:58:56 AM | 19.92 | 162 |
| 2024-05-13 | 9:57:43 AM | 19.88 | 84 |
All quotes in EUR
