Advance Auto Parts/ US00751Y1064 /
| 2024-04-26 10:10:00 PM | Chg. +0.43 | Volume | Bid1:58:37 AM | Ask1:58:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.14USD | +0.58% | 721,695 Turnover: 37.57 mill. |
74.80Bid Size: 800 | 75.06Ask Size: 100 | 4.47 bill.USD | 2.99% | 150.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 75.14 | - |
| 2024-04-26 | 10:00:01 PM | 75.14 | 81,382 |
| 2024-04-26 | 9:59:56 PM | 75.11 | 100 |
| 2024-04-26 | 9:59:55 PM | 75.14 | 100 |
| 2024-04-26 | 9:59:55 PM | 75.14 | 100 |
| 2024-04-26 | 9:59:55 PM | 75.14 | 100 |
| 2024-04-26 | 9:59:55 PM | 75.13 | 100 |
| 2024-04-26 | 9:59:53 PM | 75.11 | 100 |
| 2024-04-26 | 9:59:53 PM | 75.11 | 100 |
| 2024-04-26 | 9:59:52 PM | 75.12 | 100 |
| 2024-04-26 | 9:59:52 PM | 75.11 | 100 |
| 2024-04-26 | 9:59:51 PM | 75.11 | 100 |
| 2024-04-26 | 9:59:51 PM | 75.11 | 266 |
All quotes in USD
