Advanced Energy Industries/ US0079731008 /
| 5/10/2024 9:59:57 PM | Chg. +0.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.02USD | +0.33% | 8,762 Turnover: 886,561.22 |
-Bid Size: - | -Ask Size: - | 3.82 bill.USD | 0.39% | 29.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:59:57 PM | 102.02 | 15 |
| 5/10/2024 | 9:59:55 PM | 102.04 | 1 |
| 5/10/2024 | 9:59:55 PM | 102.16 | 9 |
| 5/10/2024 | 9:59:54 PM | 102.11 | 3 |
| 5/10/2024 | 9:59:52 PM | 102.11 | 27 |
| 5/10/2024 | 9:59:44 PM | 102.09 | 80 |
| 5/10/2024 | 9:59:44 PM | 102.09 | 20 |
| 5/10/2024 | 9:59:44 PM | 102.10 | 80 |
| 5/10/2024 | 9:59:42 PM | 102.15 | 82 |
| 5/10/2024 | 9:59:39 PM | 102.22 | 28 |
| 5/10/2024 | 9:59:36 PM | 102.22 | 25 |
| 5/10/2024 | 9:59:33 PM | 102.22 | 22 |
| 5/10/2024 | 9:59:32 PM | 102.22 | 100 |
All quotes in USD
