Advanced Energy Industries/ US0079731008 /
| 2024-04-26 9:59:53 PM | Chg. +2.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.91USD | +2.18% | 10,020 Turnover: 961,684.12 |
-Bid Size: - | -Ask Size: - | 3.58 bill.USD | 0.42% | 28.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:53 PM | 95.91 | 83 |
| 2024-04-26 | 9:59:53 PM | 95.91 | 17 |
| 2024-04-26 | 9:59:50 PM | 95.94 | 73 |
| 2024-04-26 | 9:59:41 PM | 95.97 | 35 |
| 2024-04-26 | 9:59:41 PM | 95.97 | 4 |
| 2024-04-26 | 9:59:36 PM | 95.96 | 4 |
| 2024-04-26 | 9:59:23 PM | 95.90 | 7 |
| 2024-04-26 | 9:59:23 PM | 95.90 | 26 |
| 2024-04-26 | 9:59:23 PM | 95.90 | 13 |
| 2024-04-26 | 9:59:23 PM | 95.90 | 16 |
| 2024-04-26 | 9:59:23 PM | 95.90 | 1 |
| 2024-04-26 | 9:59:23 PM | 95.90 | 4 |
| 2024-04-26 | 9:59:23 PM | 95.91 | 3 |
All quotes in USD
