ASE Technology Holding Co Ltd/ US00215W1009 /
| 2024-04-25 9:59:59 PM | Chg. -0.21 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.15USD | -2.03% | 193,645 Turnover: 1.97 mill. |
-Bid Size: - | -Ask Size: - | 10.26 | 9.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:59 PM | 10.15 | 100 |
| 2024-04-25 | 9:59:59 PM | 10.15 | 200 |
| 2024-04-25 | 9:59:59 PM | 10.15 | 4,000 |
| 2024-04-25 | 9:59:59 PM | 10.15 | 300 |
| 2024-04-25 | 9:59:56 PM | 10.17 | 132 |
| 2024-04-25 | 9:59:56 PM | 10.17 | 132 |
| 2024-04-25 | 9:59:55 PM | 10.17 | 11 |
| 2024-04-25 | 9:59:55 PM | 10.17 | 1 |
| 2024-04-25 | 9:59:50 PM | 10.17 | 32 |
| 2024-04-25 | 9:59:50 PM | 10.17 | 100 |
| 2024-04-25 | 9:59:46 PM | 10.17 | 100 |
| 2024-04-25 | 9:59:46 PM | 10.17 | 300 |
| 2024-04-25 | 9:59:46 PM | 10.17 | 100 |
All quotes in USD
