Aegon Ltd/ US0076CA1045 /
| 2024-04-25 10:10:00 PM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.13USD | +0.16% | 2.64 mill. Turnover: 15.73 mill. |
5.96Bid Size: 100 | 6.25Ask Size: 100 | 6.15 | 6.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 6.13 | - |
| 2024-04-25 | 10:00:01 PM | 6.13 | 53,595 |
| 2024-04-25 | 9:59:58 PM | 6.14 | 100 |
| 2024-04-25 | 9:59:58 PM | 6.14 | 100 |
| 2024-04-25 | 9:59:55 PM | 6.14 | 100 |
| 2024-04-25 | 9:59:55 PM | 6.14 | 100 |
| 2024-04-25 | 9:59:55 PM | 6.14 | 100 |
| 2024-04-25 | 9:59:55 PM | 6.14 | 100 |
| 2024-04-25 | 9:59:55 PM | 6.14 | 300 |
| 2024-04-25 | 9:59:55 PM | 6.14 | 100 |
| 2024-04-25 | 9:59:55 PM | 6.14 | 100 |
| 2024-04-25 | 9:59:55 PM | 6.14 | 500 |
| 2024-04-25 | 9:59:55 PM | 6.14 | 100 |
All quotes in USD
