Aemetis/ US00770K1034 /
| 2024-04-25 9:59:52 PM | Chg. +0.12 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.02USD | +3.08% | 10,299 Turnover: 40,408.57 |
-Bid Size: - | -Ask Size: - | 4.03 | 3.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:52 PM | 4.02 | 71 |
| 2024-04-25 | 9:59:52 PM | 4.02 | 79 |
| 2024-04-25 | 9:59:09 PM | 4.01 | 1 |
| 2024-04-25 | 9:58:50 PM | 4.03 | 4 |
| 2024-04-25 | 9:58:50 PM | 4.03 | 25 |
| 2024-04-25 | 9:58:50 PM | 4.03 | 25 |
| 2024-04-25 | 9:58:50 PM | 4.03 | 25 |
| 2024-04-25 | 9:58:50 PM | 4.03 | 77 |
| 2024-04-25 | 9:58:50 PM | 4.03 | 123 |
| 2024-04-25 | 9:58:42 PM | 4.03 | 25 |
| 2024-04-25 | 9:58:42 PM | 4.03 | 7 |
| 2024-04-25 | 9:58:19 PM | 4.01 | 1 |
| 2024-04-25 | 9:58:09 PM | 4.01 | 120 |
All quotes in USD
