Aeon Co Ltd/ US0076271024 /
| 2024-04-26 9:45:01 PM | Chg. -0.1255 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.9245USD | -0.60% | 13,880 Turnover: 258,287.4794 |
-Bid Size: - | -Ask Size: - | 2171.3 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:45:01 PM | 20.9245 | 474 |
| 2024-04-26 | 9:45:01 PM | 20.9500 | 251 |
| 2024-04-26 | 9:25:40 PM | 21.1200 | 174 |
| 2024-04-26 | 9:25:40 PM | 20.7800 | 1,002 |
| 2024-04-26 | 9:13:55 PM | 20.9500 | 227 |
| 2024-04-26 | 8:23:43 PM | 21.0316 | 306 |
| 2024-04-26 | 8:21:54 PM | 21.0724 | 421 |
| 2024-04-26 | 7:21:02 PM | 21.0588 | 357 |
| 2024-04-26 | 7:21:01 PM | 21.0588 | 236 |
| 2024-04-26 | 7:18:29 PM | 20.7800 | 232 |
| 2024-04-26 | 7:11:58 PM | 20.6440 | 322 |
| 2024-04-26 | 5:41:54 PM | 20.9400 | 556 |
| 2024-04-26 | 5:41:34 PM | 20.8400 | 688 |
All quotes in USD
