7/5/2022  4:27:09 PM Chg. -0.005 Volume Bid5:40:11 PM Ask5:40:11 PM High Low
0.265CAD -1.85% 8,254
Turnover: 1,912.500
0.255Bid Size: 2,500 0.270Ask Size: 1,500 0.290 0.255
 

Time & Sales

Date Time Last Volume
7/5/2022 4:27:09 PM 0.265 500
7/5/2022 4:10:34 PM 0.255 500
7/5/2022 3:57:38 PM 0.260 500
7/5/2022 3:57:38 PM 0.260 500
7/5/2022 3:35:56 PM 0.275 500
7/5/2022 3:35:56 PM 0.275 2,000
7/5/2022 3:30:37 PM 0.290 500
7/5/2022 3:30:05 PM 0.280 1,000
7/5/2022 3:30:00 PM 0.280 500
7/5/2022 3:30:00 PM 0.280 500
7/4/2022 8:47:53 PM 0.270 2,500
7/4/2022 8:47:53 PM 0.270 1,000
7/4/2022 8:47:53 PM 0.270 1,500
 
  All quotes in CAD