AETERNA ZENTARIS INC/ CA0079756007 /
| 2024-05-06 8:23:47 PM | Chg. - | Volume | Bid6:10:14 PM | Ask6:10:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.70CAD | - | 383 Turnover: 3,198 |
10.91Bid Size: 500 | 11.03Ask Size: 100 | 10.70 | 10.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 8:23:47 PM | 10.70 | 100 |
| 2024-05-06 | 3:34:03 PM | 10.64 | 200 |
| 2024-05-03 | 8:52:24 PM | 10.79 | 100 |
| 2024-05-03 | 4:06:42 PM | 10.94 | 100 |
| 2024-05-02 | 9:57:48 PM | 2.76 | 100 |
| 2024-05-02 | 7:03:07 PM | 2.85 | 100 |
| 2024-05-02 | 7:03:07 PM | 2.79 | 500 |
| 2024-05-02 | 7:03:07 PM | 2.79 | 100 |
| 2024-05-02 | 7:03:07 PM | 2.79 | 200 |
| 2024-05-02 | 6:53:46 PM | 2.65 | 300 |
| 2024-05-02 | 6:53:46 PM | 2.68 | 100 |
| 2024-05-02 | 6:53:46 PM | 2.71 | 100 |
| 2024-05-02 | 6:53:46 PM | 2.75 | 100 |
All quotes in CAD
