AGNC Investment Corporation/ US00123Q1040 /
| 2024-04-25 10:00:00 PM | Chg. -0.1200 | Volume | Bid12:07:05 PM | Ask12:07:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.2400USD | -1.28% | 18.87 mill. Turnover: 161.15 mill. |
9.2500Bid Size: 100 | 9.2900Ask Size: 300 | 9.3200 | 9.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 9.2400 | 432,316 |
| 2024-04-25 | 10:00:00 PM | 9.2300 | 2,275 |
| 2024-04-25 | 9:59:59 PM | 9.2400 | 900 |
| 2024-04-25 | 9:59:59 PM | 9.2400 | 1,000 |
| 2024-04-25 | 9:59:59 PM | 9.2400 | 230 |
| 2024-04-25 | 9:59:59 PM | 9.2400 | 100 |
| 2024-04-25 | 9:59:58 PM | 9.2350 | 179 |
| 2024-04-25 | 9:59:58 PM | 9.2400 | 100 |
| 2024-04-25 | 9:59:58 PM | 9.2400 | 400 |
| 2024-04-25 | 9:59:58 PM | 9.2400 | 2,750 |
| 2024-04-25 | 9:59:58 PM | 9.2400 | 617 |
| 2024-04-25 | 9:59:58 PM | 9.2400 | 200 |
| 2024-04-25 | 9:59:58 PM | 9.2400 | 3,100 |
All quotes in USD
