Agree Realty Corp/ US0084921008 /
| 2024-04-25 9:59:56 PM | Chg. -0.31 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 58.05USD | -0.53% | 28,580 Turnover: 1.66 mill. |
-Bid Size: - | -Ask Size: - | 58.41 | 57.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:56 PM | 58.05 | 100 |
| 2024-04-25 | 9:59:55 PM | 58.05 | 100 |
| 2024-04-25 | 9:59:55 PM | 58.05 | 2 |
| 2024-04-25 | 9:59:52 PM | 58.06 | 100 |
| 2024-04-25 | 9:59:50 PM | 58.07 | 100 |
| 2024-04-25 | 9:59:50 PM | 58.06 | 100 |
| 2024-04-25 | 9:59:48 PM | 58.06 | 18 |
| 2024-04-25 | 9:59:45 PM | 58.06 | 3 |
| 2024-04-25 | 9:59:42 PM | 58.06 | 12 |
| 2024-04-25 | 9:59:41 PM | 58.06 | 100 |
| 2024-04-25 | 9:59:39 PM | 58.06 | 1 |
| 2024-04-25 | 9:59:38 PM | 58.06 | 12 |
| 2024-04-25 | 9:59:38 PM | 58.06 | 10 |
All quotes in USD
