Alcoa Corp/ US0138721065 /
| 2024-05-09 5:14:24 PM | Chg. +0.77 | Volume | Bid5:14:36 PM | Ask5:14:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.41USD | +2.10% | 18,522 Turnover: 686,941.84 |
37.39Bid Size: 200 | 37.42Ask Size: 200 | 6.76 bill.USD | 1.06% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:14:24 PM | 37.41 | 61 |
| 2024-05-09 | 5:14:24 PM | 37.37 | 2 |
| 2024-05-09 | 5:13:45 PM | 37.40 | 65 |
| 2024-05-09 | 5:11:55 PM | 37.44 | 49 |
| 2024-05-09 | 5:11:34 PM | 37.45 | 1 |
| 2024-05-09 | 5:11:27 PM | 37.44 | 200 |
| 2024-05-09 | 5:11:24 PM | 37.44 | 100 |
| 2024-05-09 | 5:11:24 PM | 37.44 | 100 |
| 2024-05-09 | 5:11:24 PM | 37.44 | 100 |
| 2024-05-09 | 5:11:13 PM | 37.46 | 1 |
| 2024-05-09 | 5:10:54 PM | 37.46 | 18 |
| 2024-05-09 | 5:10:53 PM | 37.46 | 200 |
| 2024-05-09 | 5:10:48 PM | 37.47 | 100 |
All quotes in USD
