Alerian MLP/ US00162Q4525 /
| 2024-05-10 2:00:00 AM | Chg. -0.90 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.00USD | -1.88% | 1.64 mill. Turnover: 71.55 mill. |
47.00Bid Size: 500 | 47.90Ask Size: 400 | 47.19 | 46.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:00:00 AM | 47.00 | - |
| 2024-05-10 | 12:30:00 AM | 47.00 | - |
| 2024-05-09 | 10:10:00 PM | 47.00 | - |
| 2024-05-09 | 10:00:00 PM | 47.00 | 109,875 |
| 2024-05-09 | 9:59:59 PM | 47.02 | 200 |
| 2024-05-09 | 9:59:59 PM | 47.02 | 100 |
| 2024-05-09 | 9:59:59 PM | 47.02 | 100 |
| 2024-05-09 | 9:59:59 PM | 47.02 | 200 |
| 2024-05-09 | 9:59:59 PM | 47.01 | 200 |
| 2024-05-09 | 9:59:59 PM | 47.00 | 100 |
| 2024-05-09 | 9:59:59 PM | 47.00 | 109 |
| 2024-05-09 | 9:59:59 PM | 47.00 | 200 |
| 2024-05-09 | 9:59:59 PM | 47.00 | 100 |
All quotes in USD
