ALLEGION PLC DL 1/ IE00BFRT3W74 /
| 2024-05-13 3:33:09 PM | Chg. 0.000 | Volume | Bid4:39:02 PM | Ask4:39:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.000EUR | 0.00% | - Turnover: - |
116.000Bid Size: 1,000 | 118.000Ask Size: 1,000 | 10.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:33:09 PM | 116.000 | 0 |
| 2024-05-13 | 12:13:35 PM | 116.000 | 0 |
| 2024-05-13 | 10:30:14 AM | 116.000 | 0 |
| 2024-05-13 | 8:08:44 AM | 117.000 | 0 |
| 2024-05-10 | 4:31:51 PM | 116.000 | 0 |
| 2024-05-10 | 4:24:27 PM | 116.000 | 0 |
| 2024-05-10 | 1:04:11 PM | 117.000 | 0 |
| 2024-05-10 | 12:03:54 PM | 117.000 | 0 |
| 2024-05-10 | 11:55:27 AM | 117.000 | 0 |
| 2024-05-10 | 11:23:42 AM | 117.000 | 0 |
| 2024-05-10 | 10:31:03 AM | 117.000 | 0 |
| 2024-05-10 | 8:02:53 AM | 117.000 | 0 |
| 2024-05-09 | 3:39:05 PM | 115.000 | 0 |
All quotes in EUR
