ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-05-14 4:31:57 PM | Chg. +1.56 | Volume | Bid5:42:51 PM | Ask5:42:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.30EUR | +1.00% | 8 Turnover: 1,253.92 |
156.42Bid Size: 480 | 156.66Ask Size: 480 | 1948.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:31:57 PM | 157.30 | 0 |
| 2024-05-14 | 12:31:41 PM | 156.06 | 0 |
| 2024-05-14 | 9:31:46 AM | 156.12 | 0 |
| 2024-05-14 | 8:03:38 AM | 156.74 | 8 |
| 2024-05-13 | 7:31:51 PM | 155.74 | 0 |
| 2024-05-13 | 4:32:01 PM | 152.60 | 0 |
| 2024-05-13 | 12:31:54 PM | 153.28 | 0 |
| 2024-05-13 | 9:32:00 AM | 154.56 | 0 |
| 2024-05-13 | 8:00:41 AM | 157.14 | 25 |
| 2024-05-10 | 7:31:58 PM | 154.84 | 0 |
| 2024-05-10 | 4:31:36 PM | 155.96 | 0 |
| 2024-05-10 | 12:32:03 PM | 157.20 | 0 |
| 2024-05-10 | 9:31:41 AM | 156.84 | 0 |
All quotes in EUR
