Alphawave IP Group PLC/ GB00BNDRMJ14 /
| 2024-04-26 5:29:52 PM | Chg. +1.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.80GBX | +1.54% | 297,854 Turnover(GBP): 351,693.5930 |
-Bid Size: - | -Ask Size: - | 121.40 | 115.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:52 PM | 118.80 | 31 |
| 2024-04-26 | 5:29:51 PM | 118.80 | 3 |
| 2024-04-26 | 5:29:40 PM | 119.40 | 30 |
| 2024-04-26 | 5:29:28 PM | 119.10 | 28 |
| 2024-04-26 | 5:29:28 PM | 119.20 | 2 |
| 2024-04-26 | 5:29:28 PM | 119.20 | 20 |
| 2024-04-26 | 5:29:28 PM | 119.20 | 8 |
| 2024-04-26 | 5:28:50 PM | 119.00 | 1 |
| 2024-04-26 | 5:27:58 PM | 119.00 | 79 |
| 2024-04-26 | 5:27:35 PM | 119.00 | 359 |
| 2024-04-26 | 5:26:47 PM | 119.00 | 5,070 |
| 2024-04-26 | 5:26:20 PM | 119.00 | 200 |
| 2024-04-26 | 5:25:10 PM | 119.00 | 128 |
All quotes in GBX
