ALPS Equal Sector Weight/ US00162Q2057 /
| 2024-05-11 12:30:00 AM | Chg. +0.17 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 117.63USD | +0.15% | 4,445 Turnover: 343,825.98 |
58.75Bid Size: 200 | 124.26Ask Size: 500 | 118.19 | 117.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 12:30:00 AM | 117.63 | - |
| 2024-05-10 | 10:10:00 PM | 117.63 | - |
| 2024-05-10 | 9:23:37 PM | 117.60 | 146 |
| 2024-05-10 | 9:23:37 PM | 117.60 | 146 |
| 2024-05-10 | 8:44:51 PM | 117.50 | 100 |
| 2024-05-10 | 7:11:31 PM | 117.41 | 387 |
| 2024-05-10 | 6:45:56 PM | 117.52 | 114 |
| 2024-05-10 | 5:41:57 PM | 117.48 | 1,000 |
| 2024-05-10 | 5:23:31 PM | 117.49 | 110 |
| 2024-05-10 | 5:16:00 PM | 117.52 | 400 |
| 2024-05-10 | 4:54:58 PM | 117.53 | 130 |
| 2024-05-10 | 3:30:00 PM | 118.19 | 391 |
| 2024-05-10 | 2:00:00 AM | 117.46 | - |
All quotes in USD
