Altair Engineering/ US0213691035 /
| 2024-05-14 8:51:32 PM | Chg. +0.37 | Volume | Bid8:51:54 PM | Ask8:51:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.92USD | +0.43% | 9,926 Turnover: 851,579.26 |
85.68Bid Size: 100 | 85.99Ask Size: 100 | 86.33 | 85.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:51:32 PM | 85.92 | 5 |
| 2024-05-14 | 8:51:00 PM | 85.90 | 100 |
| 2024-05-14 | 8:50:22 PM | 85.93 | 8 |
| 2024-05-14 | 8:50:02 PM | 85.95 | 68 |
| 2024-05-14 | 8:48:56 PM | 85.99 | 21 |
| 2024-05-14 | 8:47:23 PM | 85.99 | 26 |
| 2024-05-14 | 8:47:13 PM | 86.02 | 50 |
| 2024-05-14 | 8:46:32 PM | 86.00 | 1 |
| 2024-05-14 | 8:45:55 PM | 86.05 | 1 |
| 2024-05-14 | 8:43:26 PM | 86.05 | 54 |
| 2024-05-14 | 8:42:35 PM | 86.05 | 2 |
| 2024-05-14 | 8:42:16 PM | 86.05 | 2 |
| 2024-05-14 | 8:42:07 PM | 86.05 | 2 |
All quotes in USD
