8/12/2020  9:59:31 PM Chg. +1.49 Volume Bid- Ask- High Low
40.10USD +3.86% 9,706
Turnover: 389,092.72
-Bid Size: - -Ask Size: - 40.25 39.03
 

Time & Sales

Date Time Last Volume
8/12/2020 9:59:31 PM 40.10 21
8/12/2020 9:58:11 PM 40.11 1
8/12/2020 9:58:10 PM 40.12 200
8/12/2020 9:58:07 PM 40.12 200
8/12/2020 9:57:54 PM 40.12 100
8/12/2020 9:57:46 PM 40.12 100
8/12/2020 9:57:11 PM 40.12 100
8/12/2020 9:57:11 PM 40.11 1
8/12/2020 9:57:11 PM 40.11 1
8/12/2020 9:56:31 PM 40.12 100
8/12/2020 9:56:18 PM 40.12 100
8/12/2020 9:55:57 PM 40.11 100
8/12/2020 9:55:22 PM 40.12 100
 
  All quotes in USD