ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 2024-05-10 7:31:17 PM | Chg. +0.215 | Volume | Bid8:04:13 PM | Ask8:04:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.540EUR | +0.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 71.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:31:17 PM | 41.540 | 0 |
| 2024-05-10 | 4:30:55 PM | 41.730 | 0 |
| 2024-05-10 | 12:30:49 PM | 41.510 | 0 |
| 2024-05-10 | 9:30:47 AM | 41.485 | 0 |
| 2024-05-10 | 8:10:26 AM | 41.325 | 0 |
| 2024-05-09 | 7:59:09 PM | 41.325 | 0 |
| 2024-05-09 | 7:31:12 PM | 41.335 | 0 |
| 2024-05-09 | 4:30:47 PM | 41.335 | 0 |
| 2024-05-09 | 12:30:44 PM | 41.260 | 0 |
| 2024-05-09 | 9:31:05 AM | 41.195 | 0 |
| 2024-05-09 | 8:10:26 AM | 41.120 | 0 |
| 2024-05-08 | 7:31:12 PM | 41.200 | 0 |
| 2024-05-08 | 4:30:48 PM | 40.980 | 0 |
All quotes in EUR
