AMADEUS IT AMADEUS IT GROUP, S.A./ ES0109067019 /
| 2024-05-10 5:35:20 PM | Chg. +0.18 | Volume | Bid6:00:35 PM | Ask6:00:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.26EUR | +0.29% | 702,427 Turnover: 4.1 mill. |
61.00Bid Size: 24 | 62.70Ask Size: 14 | 30.68 bill.EUR | 1.19% | 24.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:20 PM | 62.26 | - |
| 2024-05-10 | 5:29:58 PM | 62.48 | - |
| 2024-05-10 | 5:29:57 PM | 62.48 | - |
| 2024-05-10 | 5:29:56 PM | 62.46 | - |
| 2024-05-10 | 5:29:50 PM | 62.46 | - |
| 2024-05-10 | 5:29:49 PM | 62.42 | - |
| 2024-05-10 | 5:29:47 PM | 62.44 | - |
| 2024-05-10 | 5:29:45 PM | 62.38 | - |
| 2024-05-10 | 5:29:15 PM | 62.44 | - |
| 2024-05-10 | 5:28:26 PM | 62.44 | - |
| 2024-05-10 | 5:27:52 PM | 62.42 | - |
| 2024-05-10 | 5:27:44 PM | 62.44 | - |
| 2024-05-10 | 5:27:32 PM | 62.46 | - |
All quotes in EUR
