AMEX EXPLORATION INC/ CA03114B1022 /
| 2024-04-25 9:59:30 PM | Chg. 0.00 | Volume | Bid10:03:04 PM | Ask10:03:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.87CAD | 0.00% | 79,981 Turnover: 148,066 |
1.86Bid Size: 500 | 1.90Ask Size: 2,000 | 1.89 | 1.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:30 PM | 1.87 | 100 |
| 2024-04-25 | 9:59:30 PM | 1.87 | 100 |
| 2024-04-25 | 9:59:30 PM | 1.87 | 800 |
| 2024-04-25 | 9:59:00 PM | 1.87 | 100 |
| 2024-04-25 | 9:59:00 PM | 1.87 | 100 |
| 2024-04-25 | 9:49:10 PM | 1.88 | 300 |
| 2024-04-25 | 9:49:10 PM | 1.88 | 100 |
| 2024-04-25 | 9:49:10 PM | 1.88 | 400 |
| 2024-04-25 | 9:46:18 PM | 1.89 | 300 |
| 2024-04-25 | 9:46:18 PM | 1.89 | 500 |
| 2024-04-25 | 9:37:49 PM | 1.88 | 500 |
| 2024-04-25 | 9:37:22 PM | 1.87 | 400 |
| 2024-04-25 | 9:37:22 PM | 1.87 | 100 |
All quotes in CAD
