Nordnet AB/ SE0015192067 /
| 2024-06-05 12:00:00 AM | Chg. +1.00 | Volume | Bid5:29:35 PM | Ask5:29:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.00SEK | +0.48% | 149,149 Turnover: 30.73 mill. |
208.00Bid Size: - | 208.40Ask Size: - | 53.42 bill.SEK | 3.37% | 21.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:35 PM | 208.00 | 472 |
| 2024-06-05 | 5:29:35 PM | 208.00 | 890 |
| 2024-06-05 | 5:29:35 PM | 208.00 | 890 |
| 2024-06-05 | 5:29:35 PM | 208.00 | 219 |
| 2024-06-05 | 5:29:35 PM | 208.00 | 7 |
| 2024-06-05 | 5:29:35 PM | 208.00 | 188 |
| 2024-06-05 | 5:29:35 PM | 208.00 | 2,626 |
| 2024-06-05 | 5:29:35 PM | 208.00 | 2,629 |
| 2024-06-05 | 5:29:35 PM | 208.00 | 187 |
| 2024-06-05 | 5:29:35 PM | 208.00 | 419 |
| 2024-06-05 | 5:29:35 PM | 208.00 | 419 |
| 2024-06-05 | 5:29:35 PM | 208.00 | 188 |
| 2024-06-05 | 5:29:35 PM | 208.00 | 3,191 |
All quotes in SEK
