Investor AB INVESTOR B ORD SHS/ SE0015811963 /
| 2024-05-20 1:06:21 PM | Chg. +92.67 | Volume | Bid2024-05-20 | Ask2024-05-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 281.95SEK | +48.96% | 36,864 Turnover: 8.59 mill. |
-Bid Size: - | -Ask Size: - | 866.29 bill.SEK | 1.56% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:06:21 PM | 281.95 | 65 |
| 2024-05-20 | 1:05:54 PM | 281.85 | 10 |
| 2024-05-20 | 1:04:29 PM | 282.05 | 10 |
| 2024-05-20 | 1:02:27 PM | 282.00 | 252 |
| 2024-05-20 | 12:59:21 PM | 282.00 | 1 |
| 2024-05-20 | 12:58:11 PM | 281.95 | 475 |
| 2024-05-20 | 12:55:33 PM | 282.15 | 10 |
| 2024-05-20 | 12:48:44 PM | 282.30 | 11 |
| 2024-05-20 | 12:43:26 PM | 282.35 | 65 |
| 2024-05-20 | 12:42:59 PM | 282.30 | 57 |
| 2024-05-20 | 12:40:47 PM | 282.15 | 41 |
| 2024-05-20 | 12:37:53 PM | 282.15 | 24 |
| 2024-05-20 | 12:36:04 PM | 281.85 | 13 |
All quotes in SEK
