Aminex PLC ORD EUR0.001 (CDI)/ IE0003073255 /
| 2024-05-08 5:26:35 PM | Chg. +0.0250 | Volume | Bid5:57:09 PM | Ask5:57:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4250GBX | +1.79% | 20.52 mill. Turnover(GBP): 217,645.4717 |
-Bid Size: - | -Ask Size: - | 1.5000 | 1.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:26:35 PM | 1.4800 | 661,894 |
| 2024-05-08 | 5:21:59 PM | 1.4470 | 67,583 |
| 2024-05-08 | 5:08:45 PM | 1.3750 | 207,358 |
| 2024-05-08 | 5:07:10 PM | 1.4000 | 400,000 |
| 2024-05-08 | 5:06:12 PM | 1.3900 | 330,000 |
| 2024-05-08 | 5:06:09 PM | 1.3990 | 700,000 |
| 2024-05-08 | 5:06:08 PM | 1.4000 | 357 |
| 2024-05-08 | 5:06:08 PM | 1.3500 | 11,075 |
| 2024-05-08 | 5:05:47 PM | 1.3660 | 450,222 |
| 2024-05-08 | 5:05:31 PM | 1.3950 | 1 mill. |
| 2024-05-08 | 5:04:41 PM | 1.3950 | 148,827 |
| 2024-05-08 | 5:03:22 PM | 1.3900 | 247,437 |
| 2024-05-08 | 4:53:55 PM | 1.5000 | 66 |
All quotes in GBX
